Live Dar es Salaam Stock Exchange data — updated every trading day.
AFRIPRISE 640 ▼ 5.19%CRDB 2,650 ▼ 1.12%DCB 445 ▼ 2.20%DSE 6,590 ▼ 0.45%EABL 5,590 ▼ 0.18%JATU 265 ◆ 0.00%JHL 8,650 ◆ 0.00%KA 115 ◆ 0.00%KCB 1,910 ▼ 0.52%MBP 1,850 ▼ 0.54%MCB 485 ▼ 14.16%MKCB 3,960 ▼ 1.98%MUCOBA 450 ▼ 2.17%NICO 3,700 ◆ 0.00%NMB 17,130 ▲ 1.48%NMG 260 ◆ 0.00%PAL 345 ▼ 2.82%SWALA 450 ◆ 0.00%SWIS 2,750 ▲ 7.00%TBL 10,170 ◆ 0.00%TCC 12,330 ◆ 0.00%TCCL 3,480 ▲ 8.07%TOL 1,410 ▼ 0.70%TPCC 6,070 ▼ 0.98%TTP 460 ▼ 2.13%USL 35 ◆ 0.00%VODA 980 ▲ 8.29%YETU 510 ◆ 0.00%AFRIPRISE 640 ▼ 5.19%CRDB 2,650 ▼ 1.12%DCB 445 ▼ 2.20%DSE 6,590 ▼ 0.45%EABL 5,590 ▼ 0.18%JATU 265 ◆ 0.00%JHL 8,650 ◆ 0.00%KA 115 ◆ 0.00%KCB 1,910 ▼ 0.52%MBP 1,850 ▼ 0.54%MCB 485 ▼ 14.16%MKCB 3,960 ▼ 1.98%MUCOBA 450 ▼ 2.17%NICO 3,700 ◆ 0.00%NMB 17,130 ▲ 1.48%NMG 260 ◆ 0.00%PAL 345 ▼ 2.82%SWALA 450 ◆ 0.00%SWIS 2,750 ▲ 7.00%TBL 10,170 ◆ 0.00%TCC 12,330 ◆ 0.00%TCCL 3,480 ▲ 8.07%TOL 1,410 ▼ 0.70%TPCC 6,070 ▼ 0.98%TTP 460 ▼ 2.13%USL 35 ◆ 0.00%VODA 980 ▲ 8.29%YETU 510 ◆ 0.00%
Turnover
TZS 5.07B
2026-07-28
Volume
1.08M
shares traded
Market Cap
TZS 36.29T
all listed equities
Breadth
▲4
▼14
◆10
gainers / losers / unchanged
Daily Turnover (TZS)
Monthly Market Capitalisation (TZS)
Top Gainers
- VODA980▲ 8.29%
- TCCL3,480▲ 8.07%
- SWIS2,750▲ 7.00%
- NMB17,130▲ 1.48%
- EABL5,590▼ 0.18%
Top Losers
- MCB485▼ 14.16%
- AFRIPRISE640▼ 5.19%
- PAL345▼ 2.82%
- DCB445▼ 2.20%
- MUCOBA450▼ 2.17%
Top 10 by Turnover — 2026-07-28
CRDB price (TZS)
| Symbol | Open | Prev | Close | High | Low | Change % | Turnover | Volume | MCAP (B) |
|---|---|---|---|---|---|---|---|---|---|
| AFRIPRISE | 650 | 675 | 640 | 675 | 625 | ▼ 5.19 | 38,108,065 | 59,708 | 93.5 |
| CRDB | 2,700 | 2,680 | 2,650 | 2,700 | 2,610 | ▼ 1.12 | 1,015,412,120 | 382,634 | 6,921.4 |
| DCB | 440 | 455 | 445 | 470 | 420 | ▼ 2.20 | 7,083,390 | 15,889 | 85.3 |
| DSE | 6,600 | 6,620 | 6,590 | 6,600 | 6,400 | ▼ 0.45 | 12,939,420 | 1,967 | 157.0 |
| EABL | 5,600 | 5,600 | 5,590 | 0 | 0 | ▼ 0.18 | 0 | 0 | 4,420.4 |
| JATU | 265 | 265 | 265 | 0 | 0 | ◆ 0.00 | 0 | 0 | 5.3 |
| JHL | 8,650 | 8,650 | 8,650 | 0 | 0 | ◆ 0.00 | 0 | 0 | 626.9 |
| KA | 115 | 115 | 115 | 0 | 0 | ◆ 0.00 | 0 | 0 | 653.4 |
| KCB | 1,920 | 1,920 | 1,910 | 1,920 | 1,900 | ▼ 0.52 | 11,928,160 | 6,239 | 5,673.3 |
| MBP | 1,860 | 1,860 | 1,850 | 1,860 | 1,800 | ▼ 0.54 | 3,054,730 | 1,648 | 55.5 |
| MCB | 485 | 565 | 485 | 485 | 485 | ▼ 14.16 | 39,880,580 | 82,228 | 119.9 |
| MKCB | 4,150 | 4,040 | 3,960 | 4,150 | 3,900 | ▼ 1.98 | 7,306,850 | 1,838 | 93.3 |
| MUCOBA | 460 | 460 | 450 | 460 | 445 | ▼ 2.17 | 959,470 | 2,124 | 14.7 |
| NICO | 3,650 | 3,700 | 3,700 | 3,760 | 3,650 | ◆ 0.00 | 37,515,810 | 10,148 | 228.1 |
| NMB | 17,000 | 16,880 | 17,130 | 17,220 | 17,000 | ▲ 1.48 | 3,498,881,790 | 204,272 | 8,565.0 |
| NMG | 260 | 260 | 260 | 0 | 0 | ◆ 0.00 | 0 | 0 | 49.0 |
| PAL | 355 | 355 | 345 | 355 | 320 | ▼ 2.82 | 5,425,980 | 15,678 | 55.4 |
| SWALA | 450 | 450 | 450 | 0 | 0 | ◆ 0.00 | 0 | 0 | 47.8 |
| SWIS | 2,710 | 2,570 | 2,750 | 2,790 | 2,710 | ▲ 7.00 | 1,470,040 | 534 | 99.0 |
| TBL | 10,200 | 10,170 | 10,170 | 10,200 | 10,000 | ◆ 0.00 | 32,322,220 | 3,180 | 3,000.7 |
| TCC | 12,330 | 12,330 | 12,330 | 12,400 | 12,300 | ◆ 0.00 | 30,477,350 | 2,472 | 1,233.0 |
| TCCL | 3,560 | 3,220 | 3,480 | 3,560 | 3,320 | ▲ 8.07 | 15,826,560 | 4,567 | 664.7 |
| TOL | 1,430 | 1,420 | 1,410 | 1,430 | 1,250 | ▼ 0.70 | 10,013,420 | 7,135 | 81.1 |
| TPCC | 6,120 | 6,130 | 6,070 | 6,120 | 6,010 | ▼ 0.98 | 27,985,010 | 4,608 | 1,092.1 |
| TTP | 470 | 470 | 460 | 470 | 450 | ▼ 2.13 | 578,870 | 1,259 | 43.7 |
| USL | 35 | 35 | 35 | 0 | 0 | ◆ 0.00 | 0 | 0 | 12.8 |
| VODA | 995 | 905 | 980 | 995 | 910 | ▲ 8.29 | 270,315,115 | 275,294 | 2,195.2 |
| YETU | 510 | 510 | 510 | 0 | 0 | ◆ 0.00 | 0 | 0 | 6.2 |