The Dar es Salaam Stock Exchange closed on Friday, July 24, 2026 with total equity turnover of TZS 3.61B in 165 deals and total market capitalisation of TZS 36.18T.
Market breadth was 8 gainers, 11 losers and 9 unchanged.
The day’s top gainer was KA (+56.52% to TZS 180), while MCB led the decliners (-14.84% to TZS 660). The most active counter by turnover was NMB, trading TZS 1.41B.
Market summary
Turnover
TZS 2.84B
2026-10-19
Volume
1.34M
shares traded
Market Cap
TZS 39.79T
all listed equities
Breadth
▲5
▼13
◆10
gainers / losers / unchanged
Most active stocks
Top 10 by Turnover — 2026-10-19
Turnover trend
Daily Turnover (TZS)
Full board
| Symbol | Open | Prev | Close | High | Low | Change % | Turnover | Volume | MCAP (B) |
|---|---|---|---|---|---|---|---|---|---|
| AFRIPRISE AFRIPRISE INVESTMENT PLC | 715 | 725 | 710 | 715 | 700 | ▼ 2.07 | 32,472,845 | 45,848 | 103.7 |
| CRDB CRDB BANK PUBLIC LIMITED COMPANY | 2,830 | 2,830 | 2,840 | 2,860 | 2,820 | ▲ 0.35 | 1,207,131,770 | 425,161 | 7,417.6 |
| DCB DCB COMMERCIAL BANK PLC | 395 | 395 | 390 | 395 | 385 | ▼ 1.27 | 20,189,585 | 51,471 | 74.7 |
| DSE DAR ES SALAAM STOCK EXCHANGE PLC | 6,250 | 6,170 | 6,250 | 6,250 | 6,240 | ▲ 1.30 | 14,552,990 | 2,330 | 148.9 |
| EABL EAST AFRICAN BREWERIES LIMITED | 5,820 | 5,820 | 5,860 | 0 | 0 | ▲ 0.69 | 0 | 0 | 4,633.9 |
| JATU JATU PLC | 200 | 230 | 200 | 200 | 200 | ▼ 13.04 | 90,800 | 454 | 4.0 |
| JHL JUBILEE HOLDINGS LIMITED | 8,700 | 8,700 | 8,700 | 0 | 0 | ◆ 0.00 | 0 | 0 | 630.5 |
| KA KENYA AIRWAYS LIMITED | 120 | 120 | 120 | 0 | 0 | ◆ 0.00 | 0 | 0 | 681.8 |
| KCB KENYA COMMERCIAL BANK LIMITED | 2,170 | 2,180 | 2,160 | 2,190 | 2,150 | ▼ 0.92 | 87,603,240 | 40,636 | 6,415.9 |
| MBP MAENDELEO BANK PUBLIC LIMITED COMPANY | 2,020 | 2,030 | 2,020 | 2,050 | 2,020 | ▼ 0.49 | 5,289,100 | 2,613 | 60.6 |
| MCB MWALIMU COMMERCIAL BANK PLC | 375 | 375 | 375 | 380 | 360 | ◆ 0.00 | 11,716,145 | 31,312 | 92.7 |
| MKCB MKOMBOZI COMMERCIAL BANK PLC | 3,820 | 3,820 | 3,820 | 3,850 | 3,820 | ◆ 0.00 | 1,930,050 | 504 | 90.0 |
| MUCOBA MUCOBA BANK PLC | 415 | 415 | 415 | 415 | 415 | ◆ 0.00 | 173,470 | 418 | 13.6 |
| NICO NATIONAL INVESTMENT COMPANY LIMITED | 3,600 | 3,580 | 3,520 | 3,600 | 3,450 | ▼ 1.68 | 63,012,000 | 17,870 | 217.0 |
| NMB NATIONAL MICROFINANCE BANK PLC | 1,990 | 1,990 | 1,990 | 2,000 | 1,960 | ◆ 0.00 | 1,273,895,780 | 652,829 | 9,950.0 |
| NMG NATIONAL MEDIA GROUP LIMITED | 305 | 305 | 295 | 0 | 0 | ▼ 3.28 | 0 | 0 | 55.6 |
| PAL PRECISION AIR SERVICES PLC | 300 | 300 | 290 | 300 | 290 | ▼ 3.33 | 1,872,090 | 6,429 | 46.5 |
| SWALA SWALA OIL AND GAS (TANZANIA) PLC | 450 | 450 | 450 | 0 | 0 | ◆ 0.00 | 0 | 0 | 47.8 |
| SWIS SWISSPORT TANZANIA PLC | 2,450 | 2,450 | 2,450 | 2,480 | 2,450 | ◆ 0.00 | 12,559,980 | 5,123 | 88.2 |
| TBL TANZANIA BREWERIES LIMITED | 9,880 | 9,810 | 9,890 | 10,000 | 9,880 | ▲ 0.82 | 5,759,050 | 582 | 2,918.1 |
| TCC TANZANIA CIGARETTE PUBLIC LIMITED COMPANY | 13,380 | 13,510 | 13,550 | 13,550 | 13,380 | ▲ 0.30 | 14,819,280 | 1,094 | 1,355.0 |
| TCCL TANGA CEMENT PUBLIC LIMITED COMPANY | 4,050 | 4,000 | 3,810 | 4,050 | 3,800 | ▼ 4.75 | 2,676,600 | 692 | 727.8 |
| TOL TOL GASES | 1,680 | 1,680 | 1,650 | 1,680 | 1,640 | ▼ 1.79 | 7,543,010 | 4,562 | 94.9 |
| TPCC TANZANIA PORTLAND CEMENT COMPANY LIMITED | 5,820 | 5,820 | 5,800 | 5,820 | 5,750 | ▼ 0.34 | 13,028,180 | 2,246 | 1,043.6 |
| TTP TATEPA LIMITED | 420 | 420 | 420 | 420 | 400 | ◆ 0.00 | 219,980 | 529 | 39.9 |
| USL UCHUMI SUPERMARKET LIMITED | 30 | 30 | 25 | 0 | 0 | ▼ 16.67 | 0 | 0 | 9.1 |
| VODA VODACOM TANZANIA PUBLIC LIMITED COMPANY | 1,280 | 1,280 | 1,260 | 1,280 | 1,250 | ▼ 1.56 | 60,128,540 | 47,595 | 2,822.4 |
| YETU YETU MICROFINANCE PUBLIC LIMITED COMPANY | 510 | 510 | 510 | 0 | 0 | ◆ 0.00 | 0 | 0 | 6.2 |
Data source: Dar es Salaam Stock Exchange. Figures are end-of-day and provided for information only, not investment advice.
Get the market briefing
DSE closing prices, the Billionaires Index and our market stories — by email, WhatsApp, or both.